20:04
Брокерская компания
Авторизация / Регистрация
Основное меню
НовостиАрхив
Сырьевые рынки и Форекс
Индекс Дата
AUD 22.12 0.72406 +0.00521 0.72 0.719 0.719 0.724 0.719
AUD/EUR 22.12 0.6628 +0.0044 0.67 0.658 0.658 0.663 0.658
AUD/JPY 22.12 87.596 +0.522 0.6 87.03 87.021 87.596 87.074
CAD 22.12 1.39429 -0.00139 -0.1 1.396 1.396 1.394 1.396
CHF 22.12 0.99187 -0.00011 -0.01 0.992 0.992 0.992 0.992
CHF/JPY 22.12 121.999 -0.088 -0.07 122.122 122.133 121.999 122.087
CNY 22.12 6.4785 -0.0008 -0.01 6.479 6.479 6.479 6.479
DKK 22.12 6.82916 -0.00604 -0.09 6.833 6.832 6.829 6.835
EUR 22.12 1.09219 +0.00083 0.08 1.092 1.092 1.092 1.091
EUR/CAD 22.12 1.52282 -0.00032 -0.02 1.525 1.525 1.523 1.523
EUR/CHF 22.12 1.08336 +0.00043 0.04 1.083 1.083 1.083 1.083
EUR/GBP 22.12 0.73294 +0.00001 0 0.734 0.734 0.733 0.733
EUR/JPY 22.12 132.174 -0.066 -0.05 132.26 132.264 132.174 132.24
EUR/PLN 22.12 4.2393 -0.0126 -0.3 4.25 4.25 4.239 4.252
EUR/RUB 22.12 77.581 -0.254 -0.33 77.799 77.907 77.581 77.835
GBP 22.12 1.4901 +0.002 0.13 1.488 1.488 1.49 1.488
GBP/CHF 22.12 1.47808 +0.0016 0.11 1.476 1.476 1.478 1.476
GBP/EUR 22.12 1.3641 +0.0006 0.04 1.363 1.362 1.364 1.363
GBP/JPY 22.12 180.313 -0.004 0 180.229 180.231 180.313 180.317
HKD 22.12 7.75284 +0.00109 0.01 7.752 7.752 7.753 7.752
JPY 22.12 121.008 -0.14 -0.12 121.112 121.11 121.008 121.148
JPY/CHF 22.12 0.008195 +0.000012 0.15 0.008 0.008 0.008 0.008
KZT 30.11 344 0 0 344 344 344 344
NOK 22.12 8.738 -0.0286 -0.33 8.773 8.771 8.738 8.767
NZD 22.12 0.68254 +0.00665 0.98 0.677 0.677 0.683 0.676
NZD/JPY 22.12 82.573 +0.696 0.85 81.93 81.919 82.573 81.877
PLN 22.12 3.8811 -0.0141 -0.36 3.891 3.892 3.881 3.895
RUR 22.12 71.0185 -0.1741 -0.24 71.038 71.286 71.019 71.193
SEK 22.12 8.47733 -0.01917 -0.23 8.492 8.492 8.477 8.496
@Brent Crude Oil 22.12 36.62 +0.27 0.74 36.22 36.22 36.61 36.35
@Gas Oil 22.12 341 +3.5 1.04 339.25 339.25 340.75 337.5
@Heating oil 22.12 1.1277 -0.0011 -0.1 1.125 1.125 1.127 1.129
@Light crude oil 22.12 36.15 +0.34 0.95 35.78 35.78 36.14 35.81
@Natural gas 22.12 2.002 +0.015 0.75 1.996 1.996 2 1.987
@Sugar 22.12 0.1497 -0.0013 -0.86 0.15 0.15 0.149 0.151
Brent Crude (01.2016) 22.12 37.19 -1.26 -3.28 37.19 37.19 0 38.45
Brent Crude (02.2016) 22.12 36.62 +0.27 0.74 36.22 36.22 36.61 36.35
Brent Crude (03.2016) 22.12 37.05 +0.24 0.65 36.65 36.65 37.06 36.81
Brent Crude (04.2016) 22.12 37.92 +0.27 0.72 37.5 37.5 37.9 37.65
Brent Crude (05.2016) 22.12 38.78 +0.25 0.65 38.37 38.37 38.78 38.53
Brent Crude (12.2015) 30.11 43.61 -0.45 -1.02 43.61 43.61 0 44.06
Gas Oil (01.2016) 22.12 332.75 +3.75 1.14 331.5 331.5 332.5 329
Gas Oil (02.2016) 22.12 341 +3.5 1.04 339.25 339.25 340.75 337.5
Gas Oil (03.2016) 22.12 349 +3.75 1.09 346.75 346.75 348.75 345.25
Gas Oil (04.2016) 22.12 355.75 +3.25 0.92 353.75 353.75 355.5 352.5
Gas Oil (05.2016) 22.12 362.5 +3.25 0.9 360.25 360.25 362.25 359.25
Gas Oil (12.2015) 30.11 363.25 0 0 363.25 363.25 0 363.25
Gold 22.12 1 078.45 +0.62 0.06 1078.14 1078.14 1078.45 1077.83
Heating oil (01.2016) 22.12 1.0987 -0.0017 -0.15 1.098 1.098 1.098 1.1
Heating oil (02.2016) 22.12 1.1277 -0.0011 -0.1 1.125 1.125 1.127 1.129
Heating oil (03.2016) 22.12 1.1553 +0.0002 0.02 1.151 1.151 1.154 1.155
Heating oil (04.2016) 22.12 1.1746 -0.0018 -0.15 1.172 1.172 1.176 1.176
Heating oil (05.2016) 22.12 1.2047 +0.0035 0.29 1.196 1.196 1.201 1.201
Heating oil (12.2015) 30.11 1.3369 -0.0155 -1.15 1.337 1.337 1.321 1.352
Light Crude (01.2016) 22.12 34.74 +0.01 0.03 34.74 34.74 0 34.73
Light Crude (02.2016) 22.12 36.15 +0.34 0.95 35.78 35.78 36.14 35.81
Light Crude (03.2016) 22.12 37.18 +0.31 0.84 36.8 36.8 37.17 36.87
Light Crude (04.2016) 22.12 38.05 +0.32 0.85 37.64 37.64 38.03 37.73
Light Crude (05.2016) 22.12 38.83 +0.32 0.83 38.43 38.43 38.79 38.51
Light Crude (12.2015) 30.11 40.39 -0.15 -0.37 40.39 40.39 0 40.54
Natural gas (01.2016) 22.12 1.929 +0.018 0.94 1.93 1.931 1.929 1.911
Natural gas (02.2016) 22.12 2.002 +0.015 0.75 1.996 1.996 2 1.987
Natural gas (03.2016) 22.12 2.078 +0.013 0.63 2.073 2.071 2.076 2.065
Natural gas (04.2016) 22.12 2.161 +0.008 0.37 2.155 2.155 2.161 2.153
Natural gas (05.2016) 22.12 2.235 +0.011 0.49 2.227 2.227 2.229 2.224
Natural gas (12.2015) 30.11 2.206 +0.006 0.27 2.206 2.206 0 2.2
Palladium 22.12 556.85 +6.75 1.23 551.5 551.7 556.85 550.1
Platinum 22.12 875.1 +3.5 0.4 871.9 872.1 875.1 871.6
Silver 22.12 14.281 +0.038 0.27 14.259 14.259 14.281 14.243
Sugar NYMEX (03.2016) 22.12 0.1497 -0.0013 -0.86 0.15 0.15 0.149 0.151
Sugar NYMEX (05.2016) 22.12 0.1459 -0.0012 -0.82 0.146 0.146 0.145 0.147
Sugar NYMEX (07.2016) 30.11 0.1428 -0.0013 -0.9 0.144 0.144 0.133 0.144
Sugar NYMEX (10.2016) 22.12 0.1432 -0.0012 -0.83 0.143 0.143 0.14 0.144

Данные предоставлены Московской Межбанковской Валютной Биржей.
Перераспространение информации только с разрешения ММВБ.

© 2009 <Ананлитик финанс>
Контактная информацияРазмещение рекламыСправочно-консультационный центр

Copyright © 2017 www.kambroker.ru. Все права защищены. Публикация материалов сайта разрешается только с письменного разрешения администрации сайта.

Разработка и продвижение студия Vistar

Rambler's Top100

corestat@bigmir.net